Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.566	2.616	2.552	2.581	1,371,850	+0.02(+0.77%)
Feb 26, 2015	2.552	2.566	2.552	2.561	757,951	+0.01(+0.39%)
Feb 25, 2015	2.561	2.576	2.552	2.552	623,276	-0.01(-0.39%)
Feb 24, 2015	2.561	2.561	2.542	2.561	773,484	+0.00(+0.00%)
Feb 23, 2015	2.566	2.571	2.542	2.561	958,180	+0.00(+0.00%)
Feb 20, 2015	2.561	2.566	2.557	2.561	1,135,133	+0.00(+0.00%)
Feb 19, 2015	2.576	2.586	2.557	2.561	1,050,162	-0.02(-0.76%)
Feb 18, 2015	2.566	2.581	2.542	2.581	2,290,716	+0.01(+0.58%)
Feb 17, 2015	2.552	2.581	2.547	2.566	1,481,243	+0.02(+0.78%)
Feb 13, 2015	2.522	2.547	2.547	2.547	1,242,062	+0.03(+1.18%)
Feb 12, 2015	2.502	2.532	2.487	2.517	2,695,100	+0.03(+1.19%)
Feb 11, 2015	2.482	2.492	2.482	2.487	1,476,244	+0.00(+0.00%)
Feb 10, 2015	2.507	2.507	2.482	2.487	1,264,688	-0.01(-0.59%)
Feb 09, 2015	2.502	2.517	2.497	2.502	1,233,596	-0.00(-0.20%)
Feb 06, 2015	2.527	2.532	2.487	2.507	2,292,267	-0.02(-0.78%)
Feb 05, 2015	2.527	2.532	2.507	2.527	1,976,710	+0.00(+0.20%)
Feb 04, 2015	2.542	2.547	2.512	2.522	1,332,675	-0.03(-1.16%)
Feb 03, 2015	2.527	2.557	2.522	2.552	1,371,720	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.