Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.614	2.642	2.597	2.619	2,251,779	+0.01(+0.43%)
Feb 26, 2016	2.614	2.658	2.597	2.608	1,871,248	+0.01(+0.21%)
Feb 25, 2016	2.575	2.603	2.552	2.603	2,463,090	+0.04(+1.52%)
Feb 24, 2016	2.552	2.575	2.530	2.564	1,820,526	-0.01(-0.22%)
Feb 23, 2016	2.591	2.614	2.564	2.569	1,815,972	-0.03(-1.07%)
Feb 22, 2016	2.552	2.608	2.530	2.597	1,450,476	+0.06(+2.42%)
Feb 19, 2016	2.530	2.547	2.519	2.536	1,192,082	+0.01(+0.22%)
Feb 18, 2016	2.486	2.547	2.485	2.530	1,489,339	+0.05(+2.02%)
Feb 17, 2016	2.474	2.513	2.469	2.480	2,270,848	+0.01(+0.23%)
Feb 16, 2016	2.368	2.480	2.363	2.474	1,532,744	+0.14(+5.97%)
Feb 12, 2016	2.329	2.335	2.335	2.335	1,433,187	+0.01(+0.24%)
Feb 11, 2016	2.324	2.352	2.302	2.329	1,122,133	-0.02(-0.71%)
Feb 10, 2016	2.374	2.396	2.346	2.346	1,169,340	-0.02(-0.94%)
Feb 09, 2016	2.435	2.446	2.363	2.368	1,540,368	-0.07(-2.75%)
Feb 08, 2016	2.407	2.446	2.391	2.435	1,746,073	+0.03(+1.16%)
Feb 05, 2016	2.452	2.463	2.407	2.407	2,610,875	-0.04(-1.82%)
Feb 04, 2016	2.430	2.463	2.430	2.452	1,682,861	+0.02(+0.69%)
Feb 03, 2016	2.413	2.446	2.396	2.435	3,977,791	+0.04(+1.63%)
Feb 02, 2016	2.346	2.402	2.318	2.396	1,249,729	+0.04(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.