Indicators

FT Gold Strategy Target Income ETF (NY: IGLD )

20.01 -0.31 (-1.53%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.86	18.88	18.85	18.86	10,447	+0.07(+0.40%)
Feb 28, 2024	18.77	18.85	18.76	18.78	12,302	-0.01(-0.03%)
Feb 27, 2024	18.82	18.84	18.74	18.79	24,701	+0.02(+0.13%)
Feb 26, 2024	18.73	18.78	18.71	18.77	17,760	-0.01(-0.08%)
Feb 23, 2024	18.76	18.88	18.73	18.78	12,248	+0.01(+0.05%)
Feb 22, 2024	18.73	18.81	18.60	18.77	52,423	+0.10(+0.54%)
Feb 21, 2024	18.74	18.78	18.67	18.67	6,803	-0.09(-0.48%)
Feb 20, 2024	18.67	18.78	18.67	18.76	17,417	+0.13(+0.70%)
Feb 16, 2024	18.61	18.69	18.54	18.63	15,042	+0.13(+0.70%)
Feb 15, 2024	18.49	18.59	18.49	18.50	7,955	+0.09(+0.49%)
Feb 14, 2024	18.47	18.49	18.37	18.41	7,976	+0.00(+0.00%)
Feb 13, 2024	18.61	18.61	18.41	18.41	16,408	-0.20(-1.07%)
Feb 12, 2024	18.65	18.69	18.47	18.61	60,044	-0.06(-0.32%)
Feb 09, 2024	18.68	18.73	18.66	18.67	20,909	-0.08(-0.44%)
Feb 08, 2024	18.72	18.76	18.69	18.75	12,831	+0.03(+0.14%)
Feb 07, 2024	18.85	18.85	18.73	18.73	16,154	-0.05(-0.24%)
Feb 06, 2024	18.72	18.80	18.71	18.77	14,307	+0.13(+0.70%)
Feb 05, 2024	18.64	18.76	18.64	18.64	50,469	-0.07(-0.37%)
Feb 02, 2024	18.73	18.81	18.69	18.71	20,961	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.