Indicators

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.29	26.39	25.88	25.88	335,175	-0.51(-1.94%)
Feb 27, 2017	26.01	26.42	25.95	26.39	269,858	+0.36(+1.38%)
Feb 24, 2017	26.45	26.67	25.99	26.03	486,922	-0.94(-3.47%)
Feb 23, 2017	26.12	27.00	26.12	26.97	673,099	+0.84(+3.21%)
Feb 22, 2017	25.97	26.39	25.79	26.13	508,274	+0.12(+0.48%)
Feb 21, 2017	26.26	26.26	25.91	26.01	488,895	-0.18(-0.69%)
Feb 17, 2017		26.19	26.19	26.19	0	-0.42(-1.56%)
Feb 16, 2017	26.44	26.89	26.43	26.60	438,941	+0.26(+0.97%)
Feb 15, 2017	25.94	26.35	25.87	26.35	358,480	+0.33(+1.25%)
Feb 14, 2017	26.30	26.39	25.92	26.02	434,747	-0.28(-1.05%)
Feb 13, 2017	26.33	26.33	26.08	26.30	231,888	-0.08(-0.32%)
Feb 10, 2017	26.28	26.48	26.08	26.38	409,968	+0.10(+0.37%)
Feb 09, 2017	26.27	26.42	25.95	26.28	455,702	+0.16(+0.61%)
Feb 08, 2017	26.42	26.42	26.09	26.12	505,308	-0.49(-1.85%)
Feb 07, 2017	26.97	27.06	26.57	26.62	253,645	-0.34(-1.26%)
Feb 06, 2017	26.94	27.10	26.93	26.96	216,021	-0.08(-0.31%)
Feb 03, 2017	26.98	27.18	26.93	27.04	199,251	+0.24(+0.88%)
Feb 02, 2017	26.26	26.89	26.24	26.80	192,922	+0.47(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.