Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 25.93 26.11 25.34 25.55 4,305,131 -0.32(-1.24%)
Feb 27, 2007 26.53 26.53 25.66 25.87 4,059,788 -1.12(-4.13%)
Feb 26, 2007 26.84 27.19 26.77 26.99 2,714,965 +0.03(+0.13%)
Feb 23, 2007 27.67 27.67 26.81 26.96 3,206,928 -0.35(-1.30%)
Feb 22, 2007 27.76 28.04 26.99 27.31 2,907,450 -0.30(-1.10%)
Feb 21, 2007 27.89 27.89 27.22 27.61 2,521,101 -0.38(-1.36%)
Feb 20, 2007 27.95 28.50 27.85 27.99 1,765,754 +0.03(+0.12%)
Feb 16, 2007 28.10 28.10 27.46 27.96 1,827,523 -0.22(-0.77%)
Feb 15, 2007 27.96 28.43 27.94 28.17 3,062,336 +0.22(+0.77%)
Feb 14, 2007 27.82 28.30 27.65 27.96 2,152,955 +0.13(+0.47%)
Feb 13, 2007 27.73 28.03 27.53 27.83 2,657,054 +0.27(+0.97%)
Feb 12, 2007 27.84 29.14 27.29 27.56 2,758,290 -0.28(-0.99%)
Feb 09, 2007 29.07 29.10 27.59 27.84 3,258,518 -0.70(-2.45%)
Feb 08, 2007 29.20 29.20 28.30 28.54 3,398,830 -0.69(-2.37%)
Feb 07, 2007 29.39 29.62 29.00 29.23 2,039,899 -0.34(-1.14%)
Feb 06, 2007 29.74 29.89 29.25 29.57 2,433,652 -0.17(-0.58%)
Feb 05, 2007 30.35 30.35 29.45 29.74 3,773,149 -0.61(-1.99%)
Feb 02, 2007 29.37 30.66 29.21 30.34 4,940,872 +1.02(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.