Indicators

AES Corp (NY: AES )

18.90 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.45	24.09	23.33	23.34	8,036,772	-0.19(-0.80%)
Feb 27, 2023	24.30	24.98	23.31	23.53	9,885,306	-0.42(-1.74%)
Feb 24, 2023	23.93	24.12	23.56	23.95	4,084,260	-0.07(-0.28%)
Feb 23, 2023	24.18	24.30	23.89	24.02	7,575,225	+0.00(+0.00%)
Feb 22, 2023	24.24	24.30	23.97	24.02	3,067,043	-0.17(-0.70%)
Feb 21, 2023	24.65	24.68	24.14	24.19	2,784,832	-0.62(-2.52%)
Feb 17, 2023	24.92	24.95	24.57	24.81	3,414,230	-0.13(-0.53%)
Feb 16, 2023	24.85	25.14	24.74	24.94	3,515,895	-0.30(-1.20%)
Feb 15, 2023	24.70	25.32	24.66	25.24	3,646,490	+0.38(+1.52%)
Feb 14, 2023	24.84	25.13	24.63	24.87	2,134,039	-0.06(-0.23%)
Feb 13, 2023	24.70	24.96	24.67	24.92	2,504,101	+0.23(+0.92%)
Feb 10, 2023	24.21	24.78	24.07	24.70	3,652,239	+0.50(+2.07%)
Feb 09, 2023	24.85	24.94	24.18	24.20	3,959,829	-0.55(-2.22%)
Feb 08, 2023	24.87	24.96	24.59	24.74	4,896,849	-0.25(-0.98%)
Feb 07, 2023	24.62	25.13	24.46	24.99	3,661,050	+0.20(+0.80%)
Feb 06, 2023	24.72	24.81	24.39	24.79	2,983,263	-0.03(-0.11%)
Feb 03, 2023	24.90	25.00	24.63	24.82	3,892,159	-0.26(-1.06%)
Feb 02, 2023	25.44	25.59	25.00	25.08	5,840,606	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.