Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.11	100.93	99.23	99.24	242,394	-0.95(-0.95%)
Feb 27, 2023	100.70	101.40	99.88	100.19	89,045	+0.55(+0.55%)
Feb 24, 2023	99.36	99.79	98.53	99.64	76,170	-0.85(-0.85%)
Feb 23, 2023	100.23	100.66	99.32	100.50	105,341	+0.71(+0.71%)
Feb 22, 2023	98.98	101.26	98.98	99.79	162,292	+1.15(+1.17%)
Feb 21, 2023	100.83	101.00	98.08	98.64	183,019	-3.17(-3.11%)
Feb 17, 2023	102.21	102.23	101.12	101.80	119,534	-0.07(-0.07%)
Feb 16, 2023	99.27	103.02	98.20	101.87	108,941	+0.90(+0.89%)
Feb 15, 2023	101.10	103.20	99.82	100.98	227,240	-1.79(-1.74%)
Feb 14, 2023	98.52	103.16	90.78	102.77	649,697	-5.19(-4.81%)
Feb 13, 2023	107.08	108.19	106.85	107.96	115,054	+1.11(+1.04%)
Feb 10, 2023	105.86	107.38	105.43	106.85	78,483	+0.66(+0.62%)
Feb 09, 2023	108.95	109.65	105.76	106.19	88,194	-2.40(-2.21%)
Feb 08, 2023	109.10	110.97	108.21	108.59	95,076	-1.66(-1.51%)
Feb 07, 2023	110.21	110.56	108.43	110.25	127,320	-0.65(-0.59%)
Feb 06, 2023	111.48	111.70	110.13	110.90	96,254	-0.92(-0.83%)
Feb 03, 2023	111.20	112.67	111.20	111.82	185,271	+0.13(+0.11%)
Feb 02, 2023	111.31	113.47	110.78	111.70	101,193	+0.69(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.