Indicators

Atmos Energy Corp (NY: ATO )

113.99 +0.80 (+0.71%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.79	20.87	20.57	20.57	929,379	-0.16(-0.79%)
Feb 27, 2007	21.05	21.05	20.68	20.73	614,488	-0.40(-1.89%)
Feb 26, 2007	21.16	21.28	21.07	21.13	535,244	-0.03(-0.12%)
Feb 23, 2007	21.22	21.28	21.06	21.16	434,791	-0.11(-0.52%)
Feb 22, 2007	21.22	21.31	21.15	21.27	476,695	-0.16(-0.76%)
Feb 21, 2007	21.55	21.58	21.38	21.43	423,780	-0.15(-0.70%)
Feb 20, 2007	21.50	21.62	21.42	21.58	407,569	+0.09(+0.43%)
Feb 16, 2007	21.54	21.55	21.36	21.49	391,205	-0.05(-0.21%)
Feb 15, 2007	21.56	21.59	21.47	21.54	632,534	+0.00(+0.00%)
Feb 14, 2007	21.41	21.58	21.39	21.54	533,149	+0.12(+0.58%)
Feb 13, 2007	21.07	21.41	21.05	21.41	637,177	+0.41(+1.96%)
Feb 12, 2007	21.01	21.13	20.91	21.00	284,036	-0.07(-0.34%)
Feb 09, 2007	21.19	21.21	20.96	21.07	389,522	-0.09(-0.40%)
Feb 08, 2007	20.83	21.19	20.83	21.16	588,795	+0.27(+1.28%)
Feb 07, 2007	20.71	20.92	20.60	20.89	502,693	+0.18(+0.88%)
Feb 06, 2007	20.58	20.71	20.43	20.71	471,648	+0.13(+0.64%)
Feb 05, 2007	20.60	20.64	20.45	20.58	512,940	-0.02(-0.10%)
Feb 02, 2007	20.70	20.70	20.53	20.60	335,842	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.