Indicators

Atmos Energy Corp (NY: ATO )

113.99 +0.80 (+0.71%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.38	14.58	14.08	14.27	0	-0.24(-1.62%)
Feb 26, 2009	14.91	14.99	14.50	14.51	838,963	-0.22(-1.47%)
Feb 25, 2009	14.66	14.99	14.41	14.72	1,409,535	+0.01(+0.04%)
Feb 24, 2009	14.82	14.93	14.53	14.72	1,156,772	-0.07(-0.49%)
Feb 23, 2009	15.29	15.32	14.74	14.79	734,001	-0.45(-2.96%)
Feb 20, 2009	15.38	15.69	14.92	15.24	0	-0.43(-2.71%)
Feb 19, 2009	15.59	15.84	15.59	15.67	631,157	+0.03(+0.17%)
Feb 18, 2009	15.87	15.99	15.56	15.64	772,731	-0.28(-1.77%)
Feb 17, 2009	16.41	16.43	15.87	15.92	1,062,860	-0.55(-3.33%)
Feb 13, 2009	16.50	16.67	16.40	16.47	0	-0.14(-0.83%)
Feb 12, 2009	16.55	16.67	16.13	16.61	780,274	+0.10(+0.63%)
Feb 11, 2009	16.80	16.84	16.40	16.50	756,052	-0.28(-1.67%)
Feb 10, 2009	16.88	17.11	16.71	16.78	1,081,905	-0.15(-0.89%)
Feb 09, 2009	16.99	16.99	16.66	16.93	572,142	-0.03(-0.19%)
Feb 06, 2009	16.57	17.00	16.47	16.97	0	+0.36(+2.17%)
Feb 05, 2009	15.97	16.72	15.93	16.61	1,240,120	+0.50(+3.13%)
Feb 04, 2009	16.28	16.42	15.78	16.10	1,051,616	-0.17(-1.04%)
Feb 03, 2009	16.48	16.52	16.15	16.27	842,989	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.