Indicators

Atmos Energy Corp (NY: ATO )

113.99 -3.20 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.53	36.04	35.36	35.79	965,384	+0.30(+0.85%)
Feb 27, 2014	35.23	35.57	35.12	35.49	861,220	+0.19(+0.55%)
Feb 26, 2014	35.67	35.76	35.22	35.29	781,447	-0.29(-0.81%)
Feb 25, 2014	35.56	35.66	35.25	35.58	1,559,518	+0.13(+0.37%)
Feb 24, 2014	35.51	35.82	35.37	35.45	1,211,170	+0.08(+0.22%)
Feb 21, 2014	35.13	35.42	35.04	35.37	846,640	+0.20(+0.57%)
Feb 20, 2014	34.59	35.17	34.56	35.17	732,817	+0.57(+1.64%)
Feb 19, 2014	35.06	35.20	34.58	34.60	673,460	-0.55(-1.58%)
Feb 18, 2014	35.05	35.26	34.94	35.16	720,298	+0.10(+0.29%)
Feb 14, 2014	35.32	35.06	35.06	35.06	737,317	-0.25(-0.72%)
Feb 13, 2014	34.72	35.42	34.71	35.31	1,323,437	+0.60(+1.73%)
Feb 12, 2014	34.26	34.93	34.08	34.71	10,039,550	-0.30(-0.86%)
Feb 11, 2014	35.89	35.89	34.85	35.01	2,984,801	-1.49(-4.09%)
Feb 10, 2014	36.33	36.67	36.09	36.50	778,485	+0.17(+0.47%)
Feb 07, 2014	36.37	36.77	36.13	36.33	540,212	+0.08(+0.23%)
Feb 06, 2014	35.75	36.27	35.66	36.25	432,354	+0.62(+1.73%)
Feb 05, 2014	35.46	35.87	35.13	35.63	661,710	-0.40(-1.11%)
Feb 04, 2014	36.03	36.10	35.52	36.03	906,943	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.