Indicators

Atmos Energy Corp (NY: ATO )

112.71 -0.47 (-0.42%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	86.62	87.35	86.15	86.85	1,296,663	-0.01(-0.01%)
Feb 27, 2019	86.00	87.13	85.91	86.86	2,003,818	+0.51(+0.59%)
Feb 26, 2019	86.69	86.89	85.90	86.35	1,153,138	-0.02(-0.02%)
Feb 25, 2019	87.48	87.48	86.04	86.37	741,062	-1.04(-1.19%)
Feb 22, 2019	86.80	87.50	86.38	87.41	791,457	+0.77(+0.89%)
Feb 21, 2019	85.27	86.71	85.07	86.64	940,998	+0.99(+1.15%)
Feb 20, 2019	85.11	85.82	84.57	85.65	1,009,325	+0.61(+0.72%)
Feb 19, 2019	84.92	85.50	84.64	85.04	970,877	+0.22(+0.26%)
Feb 15, 2019	84.11	85.00	84.11	84.82	2,792,173	+0.95(+1.14%)
Feb 14, 2019	84.63	85.21	83.48	83.87	36,138,040	-0.55(-0.65%)
Feb 13, 2019	83.55	84.59	83.11	84.42	2,056,763	+0.65(+0.77%)
Feb 12, 2019	84.84	84.89	83.41	83.77	2,030,555	-0.87(-1.03%)
Feb 11, 2019	84.17	84.74	83.60	84.64	2,821,920	-0.98(-1.14%)
Feb 08, 2019	85.06	86.03	84.86	85.62	894,758	+0.82(+0.97%)
Feb 07, 2019	83.60	84.82	82.61	84.80	680,176	+1.01(+1.21%)
Feb 06, 2019	83.74	84.74	82.03	83.79	1,245,613	-0.62(-0.74%)
Feb 05, 2019	84.30	84.76	83.88	84.41	968,223	+0.12(+0.15%)
Feb 04, 2019	84.58	84.58	83.51	84.29	626,646	-0.68(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.