Indicators

C.R. Bard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	79.87	80.14	79.46	79.78	771,300	-0.17(-0.21%)
Feb 27, 2007	81.76	82.60	79.01	79.95	734,700	-1.79(-2.19%)
Feb 26, 2007	82.49	82.53	81.41	81.74	391,603	-0.67(-0.81%)
Feb 23, 2007	82.59	83.15	81.99	82.41	386,800	-0.33(-0.40%)
Feb 22, 2007	82.65	83.09	82.51	82.74	583,100	-0.02(-0.02%)
Feb 21, 2007	82.81	82.85	82.36	82.76	484,600	+0.01(+0.01%)
Feb 20, 2007	81.95	82.80	81.85	82.75	619,000	+0.80(+0.98%)
Feb 16, 2007	81.42	81.96	81.25	81.95	393,600	+0.17(+0.21%)
Feb 15, 2007	83.66	83.66	80.77	81.78	584,000	+0.98(+1.21%)
Feb 14, 2007	81.07	81.35	80.58	80.80	677,632	-0.28(-0.35%)
Feb 13, 2007	81.00	81.26	80.67	81.08	683,984	-0.06(-0.07%)
Feb 12, 2007	81.58	81.76	81.09	81.14	348,011	-0.37(-0.45%)
Feb 09, 2007	81.66	81.86	81.32	81.51	317,600	-0.14(-0.17%)
Feb 08, 2007	82.20	82.39	81.41	81.65	520,100	-0.60(-0.73%)
Feb 07, 2007	82.07	82.68	81.99	82.25	446,200	+0.18(+0.22%)
Feb 06, 2007	81.91	82.40	81.85	82.07	457,600	+0.41(+0.50%)
Feb 05, 2007	81.59	81.91	81.20	81.66	512,000	+0.16(+0.20%)
Feb 02, 2007	81.71	81.93	81.23	81.50	538,500	-0.21(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.