Indicators

Baxter International (NY: BAX )

33.16 -0.16 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.02	25.07	24.86	24.96	6,907,445	-0.04(-0.15%)
Feb 28, 2012	24.93	25.07	24.89	24.99	5,000,981	+0.12(+0.47%)
Feb 27, 2012	24.61	24.98	24.59	24.88	5,795,443	+0.13(+0.54%)
Feb 24, 2012	24.37	24.78	24.36	24.75	6,575,306	+0.45(+1.86%)
Feb 23, 2012	24.25	24.36	24.21	24.30	4,282,065	-0.02(-0.09%)
Feb 22, 2012	24.20	24.39	24.19	24.32	5,248,008	+0.00(+0.00%)
Feb 21, 2012	24.46	24.46	24.25	24.32	4,310,399	-0.14(-0.58%)
Feb 17, 2012	24.45	24.51	24.32	24.46	6,921,887	+0.08(+0.33%)
Feb 16, 2012	24.44	24.50	24.34	24.38	7,061,089	-0.03(-0.11%)
Feb 15, 2012	24.47	24.47	24.28	24.40	5,839,510	-0.06(-0.26%)
Feb 14, 2012	24.36	24.47	24.21	24.47	5,761,621	-0.02(-0.09%)
Feb 13, 2012	24.49	24.49	24.39	24.49	4,659,255	+0.09(+0.35%)
Feb 10, 2012	24.27	24.40	24.13	24.40	6,074,418	+0.02(+0.07%)
Feb 09, 2012	24.48	24.49	24.18	24.39	5,631,447	-0.12(-0.47%)
Feb 08, 2012	24.43	24.51	24.30	24.50	4,557,424	+0.02(+0.09%)
Feb 07, 2012	24.41	24.54	24.28	24.48	7,316,553	-0.04(-0.16%)
Feb 06, 2012	24.52	24.52	24.33	24.52	5,969,414	+0.03(+0.12%)
Feb 03, 2012	24.39	24.51	24.33	24.49	8,848,499	+0.21(+0.88%)
Feb 02, 2012	24.22	24.34	24.15	24.27	9,067,785	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.