Indicators

Brunswick Corp (NY: BC )

82.53 +1.95 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.12	31.69	31.03	31.19	514,211	+0.32(+1.03%)
Feb 27, 2013	30.05	31.32	30.01	30.87	1,054,333	+0.87(+2.91%)
Feb 26, 2013	30.50	30.66	29.68	30.00	1,434,056	-0.20(-0.65%)
Feb 25, 2013	31.27	31.37	30.14	30.20	932,010	-0.87(-2.81%)
Feb 22, 2013	30.77	31.30	30.77	31.07	838,626	+0.60(+1.97%)
Feb 21, 2013	30.88	31.03	30.21	30.47	920,100	-0.47(-1.52%)
Feb 20, 2013	31.82	31.93	30.92	30.94	1,079,841	-0.92(-2.90%)
Feb 19, 2013	31.18	31.93	31.18	31.87	989,405	+0.76(+2.45%)
Feb 15, 2013	31.54	31.99	30.99	31.10	1,086,344	-0.31(-0.98%)
Feb 14, 2013	31.09	31.70	31.09	31.41	658,175	+0.24(+0.77%)
Feb 13, 2013	31.36	31.56	30.38	31.17	880,248	-0.22(-0.71%)
Feb 12, 2013	31.24	31.63	31.14	31.40	827,952	+0.15(+0.49%)
Feb 11, 2013	30.76	31.28	30.64	31.24	742,304	+0.43(+1.39%)
Feb 08, 2013	30.82	31.07	30.61	30.81	653,132	+0.04(+0.14%)
Feb 07, 2013	30.56	30.87	30.17	30.77	870,632	+0.21(+0.70%)
Feb 06, 2013	30.34	30.85	30.15	30.56	893,126	+0.90(+3.03%)
Feb 04, 2013	30.61	30.62	29.61	29.66	2,059,494	-1.32(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.