Indicators

Brunswick Corp (NY: BC )

77.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.44	85.93	82.29	83.44	853,690	-1.32(-1.56%)
Feb 25, 2021	89.67	89.67	84.60	84.77	1,035,165	-4.93(-5.50%)
Feb 24, 2021	85.48	89.99	84.87	89.69	688,118	+4.15(+4.85%)
Feb 23, 2021	83.44	85.79	82.58	85.55	763,519	+0.97(+1.15%)
Feb 22, 2021	84.99	85.93	83.64	84.58	700,823	-1.41(-1.64%)
Feb 19, 2021	84.38	87.07	84.38	85.98	505,171	+2.10(+2.50%)
Feb 18, 2021	85.06	85.32	82.70	83.88	430,499	-1.33(-1.56%)
Feb 17, 2021	86.16	86.52	84.86	85.21	504,695	-1.64(-1.89%)
Feb 16, 2021	86.55	87.53	85.56	86.85	530,381	+0.59(+0.69%)
Feb 12, 2021	85.03	86.64	84.82	86.26	562,316	+0.86(+1.00%)
Feb 11, 2021	85.21	86.69	84.12	85.40	768,923	+0.14(+0.17%)
Feb 10, 2021	87.00	88.06	85.09	85.26	814,206	-1.04(-1.20%)
Feb 09, 2021	86.86	87.14	84.65	86.29	667,113	-0.24(-0.27%)
Feb 08, 2021	85.67	87.00	84.97	86.53	876,989	+2.13(+2.52%)
Feb 05, 2021	84.73	85.01	83.99	84.40	721,005	+0.68(+0.81%)
Feb 04, 2021	82.79	84.70	82.24	83.72	417,644	+1.21(+1.46%)
Feb 03, 2021	82.10	82.75	79.85	82.52	411,416	+0.79(+0.97%)
Feb 02, 2021	82.67	82.85	78.88	81.73	1,002,583	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.