Indicators

Brunswick Corp (NY: BC )

82.53 +1.95 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.75	91.49	87.75	91.45	466,391	+1.87(+2.08%)
Feb 25, 2022	87.37	90.18	86.08	89.58	648,900	+2.14(+2.45%)
Feb 24, 2022	85.46	87.75	84.55	87.44	1,073,054	-0.66(-0.75%)
Feb 23, 2022	90.72	91.00	87.60	88.10	823,201	-2.47(-2.73%)
Feb 22, 2022	90.07	92.23	89.67	90.57	1,085,807	-0.32(-0.36%)
Feb 18, 2022				90.89	0	-0.54(-0.59%)
Feb 17, 2022	93.02	93.51	90.97	91.44	654,273	-1.94(-2.07%)
Feb 16, 2022	92.19	93.91	92.04	93.37	584,975	+0.31(+0.33%)
Feb 15, 2022	91.05	93.82	91.05	93.07	571,363	+2.59(+2.87%)
Feb 14, 2022	90.73	92.27	89.75	90.47	762,608	-0.59(-0.65%)
Feb 11, 2022	90.58	92.68	90.28	91.06	747,279	+0.83(+0.92%)
Feb 10, 2022	91.17	93.71	89.39	90.23	623,881	-1.56(-1.70%)
Feb 09, 2022	90.93	91.82	90.33	91.80	627,199	+1.93(+2.14%)
Feb 08, 2022	87.18	90.12	87.07	89.87	511,657	+2.96(+3.40%)
Feb 07, 2022	86.15	87.69	85.09	86.92	469,759	+0.90(+1.04%)
Feb 04, 2022	86.41	86.83	84.59	86.02	606,452	-0.74(-0.86%)
Feb 03, 2022	87.55		86.46	86.76	681,766	-1.91(-2.15%)
Feb 02, 2022	88.24	89.09	87.14	88.67	733,943	+0.98(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.