Indicators

Callaway Golf Company (NY: ELY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.22	15.40	14.83	15.08	903,400	-0.21(-1.37%)
Feb 27, 2007	14.93	15.75	14.83	15.29	1,018,400	-0.44(-2.80%)
Feb 26, 2007	15.74	15.80	15.55	15.73	869,488	+0.01(+0.06%)
Feb 23, 2007	15.61	15.74	15.42	15.72	741,800	+0.06(+0.38%)
Feb 22, 2007	15.52	15.68	15.45	15.66	744,000	+0.12(+0.77%)
Feb 21, 2007	15.23	15.58	15.17	15.54	1,263,700	+0.20(+1.30%)
Feb 20, 2007	14.85	15.45	14.75	15.34	1,055,300	+0.47(+3.16%)
Feb 16, 2007	14.96	14.96	14.71	14.87	652,700	-0.13(-0.87%)
Feb 15, 2007	14.87	15.05	14.72	15.00	763,500	+0.11(+0.74%)
Feb 14, 2007	14.84	14.90	14.76	14.89	1,063,047	+0.10(+0.68%)
Feb 13, 2007	14.74	14.99	14.68	14.79	799,805	+0.15(+1.02%)
Feb 12, 2007	14.90	15.08	14.45	14.64	1,791,892	-0.31(-2.07%)
Feb 09, 2007	15.25	16.10	14.65	14.95	3,965,700	-1.82(-10.85%)
Feb 08, 2007	16.60	16.83	16.50	16.77	491,800	+0.09(+0.54%)
Feb 07, 2007	16.72	16.80	16.53	16.68	317,600	+0.07(+0.42%)
Feb 06, 2007	16.50	16.93	16.41	16.61	568,600	+0.13(+0.79%)
Feb 05, 2007	16.38	16.63	16.29	16.48	562,500	+0.08(+0.49%)
Feb 02, 2007	16.60	16.69	16.34	16.40	635,300	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.