Indicators

Gildan Activewear (NY: GIL )

35.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.117	8.155	8.015	8.039	834,540	-0.10(-1.21%)
Feb 25, 2010	7.934	8.138	7.821	8.138	970,230	+0.12(+1.44%)
Feb 24, 2010	8.165	8.169	7.985	8.022	878,270	-0.08(-0.97%)
Feb 23, 2010	8.237	8.298	8.036	8.100	1,456,555	-0.18(-2.18%)
Feb 22, 2010	8.400	8.441	8.196	8.281	1,456,635	-0.08(-0.98%)
Feb 19, 2010	8.301	8.383	8.277	8.363	1,130,120	+0.03(+0.37%)
Feb 18, 2010	8.325	8.383	8.284	8.332	1,164,922	-0.04(-0.53%)
Feb 17, 2010	8.397	8.495	8.294	8.376	1,590,915	-0.07(-0.81%)
Feb 16, 2010	8.495	8.563	8.339	8.444	1,772,230	+0.02(+0.28%)
Feb 12, 2010	8.233	8.420	8.420	8.420	4,377,139	+0.15(+1.77%)
Feb 11, 2010	7.998	8.298	7.940	8.274	3,081,442	+0.23(+2.88%)
Feb 10, 2010	7.797	8.298	7.797	8.043	6,021,814	+0.39(+5.12%)
Feb 09, 2010	7.614	7.739	7.494	7.651	3,117,066	+0.14(+1.86%)
Feb 08, 2010	7.348	7.651	7.348	7.511	2,672,213	+0.15(+1.99%)
Feb 05, 2010	7.576	7.614	7.300	7.365	2,367,161	-0.20(-2.70%)
Feb 04, 2010	7.610	7.651	7.549	7.569	1,960,399	-0.10(-1.29%)
Feb 03, 2010	7.549	7.750	7.511	7.668	1,562,786	+0.07(+0.99%)
Feb 02, 2010	7.508	7.617	7.447	7.593	1,262,436	+0.21(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.