Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.86	11.04	10.84	10.92	1,059,803	+0.11(+1.04%)
Feb 25, 2011	10.63	10.83	10.61	10.80	906,831	+0.22(+2.10%)
Feb 24, 2011	10.41	10.68	10.35	10.58	1,435,964	+0.19(+1.84%)
Feb 23, 2011	10.53	10.59	10.16	10.39	1,525,869	-0.13(-1.26%)
Feb 22, 2011	10.65	10.68	10.50	10.52	1,813,109	-0.17(-1.56%)
Feb 18, 2011	10.41	10.75	10.41	10.69	1,579,092	+0.33(+3.21%)
Feb 17, 2011	10.40	10.41	10.30	10.36	1,619,650	-0.06(-0.62%)
Feb 16, 2011	10.44	10.50	10.34	10.42	2,182,046	+0.01(+0.13%)
Feb 15, 2011	10.45	10.47	10.33	10.41	1,497,560	-0.07(-0.65%)
Feb 14, 2011	10.42	10.55	10.36	10.48	1,102,135	+0.03(+0.26%)
Feb 11, 2011	10.48	10.51	10.35	10.45	2,406,938	-0.05(-0.45%)
Feb 10, 2011	10.62	10.62	10.45	10.50	2,387,241	-0.13(-1.19%)
Feb 09, 2011	10.42	10.91	10.28	10.62	5,344,347	-0.15(-1.42%)
Feb 08, 2011	10.61	10.90	10.59	10.78	2,288,635	+0.11(+1.05%)
Feb 07, 2011	10.56	10.68	10.51	10.66	1,380,276	+0.10(+0.93%)
Feb 04, 2011	10.18	10.59	10.14	10.57	1,741,901	+0.40(+3.92%)
Feb 03, 2011	10.01	10.17	9.905	10.17	1,734,629	+0.10(+1.01%)
Feb 02, 2011	10.05	10.10	10.00	10.07	1,995,322	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.