Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.30	22.46	22.18	22.21	437,246	-0.04(-0.18%)
Feb 26, 2015	22.20	22.36	21.96	22.25	531,470	+0.03(+0.13%)
Feb 25, 2015	22.10	22.30	22.08	22.22	393,526	+0.20(+0.90%)
Feb 24, 2015	21.99	22.28	21.95	22.03	579,322	-0.00(-0.02%)
Feb 23, 2015	21.75	22.09	21.64	22.03	691,152	+0.32(+1.46%)
Feb 20, 2015	21.43	21.87	21.39	21.71	358,527	+0.30(+1.38%)
Feb 19, 2015	21.18	21.54	21.18	21.42	247,792	+0.00(+0.00%)
Feb 18, 2015	21.53	21.56	21.27	21.42	379,211	-0.14(-0.64%)
Feb 17, 2015	21.73	21.81	21.27	21.55	728,725	-0.06(-0.28%)
Feb 13, 2015	21.62	21.62	21.62	21.62	859,615	+0.08(+0.39%)
Feb 12, 2015	21.27	21.63	21.25	21.53	478,336	+0.40(+1.87%)
Feb 11, 2015	21.04	21.24	20.98	21.14	532,931	-0.04(-0.17%)
Feb 10, 2015	21.46	21.55	21.09	21.17	498,846	-0.22(-1.04%)
Feb 09, 2015	21.19	21.48	21.15	21.39	600,316	+0.24(+1.13%)
Feb 06, 2015	21.32	21.61	21.01	21.15	1,010,315	-0.15(-0.72%)
Feb 05, 2015	20.69	21.49	20.53	21.31	1,827,195	+0.11(+0.53%)
Feb 04, 2015	21.42	21.52	21.13	21.19	1,187,029	-0.30(-1.40%)
Feb 03, 2015	22.00	22.00	21.41	21.50	985,435	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.