Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.30	19.51	19.11	19.16	1,077,152	-0.17(-0.88%)
Feb 26, 2016	18.91	19.38	18.68	19.33	1,611,139	+0.61(+3.24%)
Feb 25, 2016	18.87	18.93	18.17	18.72	1,390,924	-0.10(-0.55%)
Feb 24, 2016	17.00	18.92	16.76	18.82	2,980,295	+0.66(+3.63%)
Feb 23, 2016	18.34	18.34	18.07	18.16	852,892	-0.30(-1.64%)
Feb 22, 2016	18.35	18.55	18.23	18.47	981,238	+0.37(+2.05%)
Feb 19, 2016	18.16	18.17	17.89	18.10	796,907	-0.23(-1.25%)
Feb 18, 2016	18.43	18.48	18.13	18.33	782,208	+0.00(+0.00%)
Feb 17, 2016	17.96	18.36	17.89	18.33	1,366,230	+0.67(+3.77%)
Feb 16, 2016	17.62	17.79	17.31	17.66	972,411	+0.21(+1.19%)
Feb 12, 2016	17.16	17.45	17.45	17.45	797,314	+0.41(+2.43%)
Feb 11, 2016	16.93	17.07	16.75	17.04	1,280,131	-0.16(-0.95%)
Feb 10, 2016	16.83	17.37	16.83	17.20	1,216,040	+0.38(+2.25%)
Feb 09, 2016	16.65	17.08	16.64	16.82	2,080,732	-0.12(-0.70%)
Feb 08, 2016	17.59	17.60	16.61	16.94	3,004,003	-0.84(-4.75%)
Feb 05, 2016	18.37	18.37	17.56	17.79	3,702,925	-0.76(-4.07%)
Feb 04, 2016	18.68	18.84	18.45	18.54	817,534	-0.13(-0.71%)
Feb 03, 2016	18.45	18.69	18.19	18.67	1,187,228	+0.41(+2.23%)
Feb 02, 2016	18.63	18.64	18.01	18.27	1,217,228	-0.56(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.