Indicators

Gildan Activewear (NY: GIL )

35.55 -0.09 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.98	23.19	22.69	22.69	541,194	-0.22(-0.96%)
Feb 27, 2018	23.42	23.42	22.91	22.91	629,886	-0.49(-2.11%)
Feb 26, 2018	23.36	23.48	23.01	23.41	567,525	+0.08(+0.34%)
Feb 23, 2018	22.97	23.34	22.94	23.33	633,984	+0.28(+1.22%)
Feb 22, 2018				23.05	1,284,497	-0.74(-3.10%)
Feb 21, 2018	24.01	24.10	23.77	23.78	769,413	-0.16(-0.69%)
Feb 20, 2018	24.06	24.11	23.86	23.95	428,609	-0.24(-0.97%)
Feb 16, 2018		24.18	24.18	24.18	0	-0.14(-0.58%)
Feb 15, 2018	24.47	24.52	24.16	24.32	427,676	-0.05(-0.19%)
Feb 14, 2018	23.65	24.46	23.59	24.37	580,520	+0.49(+2.03%)
Feb 13, 2018	23.94	24.09	23.72	23.88	911,664	-0.06(-0.26%)
Feb 12, 2018	24.33	24.37	23.86	23.95	1,259,900	-0.22(-0.91%)
Feb 09, 2018	24.75	24.75	23.74	24.17	852,368	-0.38(-1.53%)
Feb 08, 2018	25.35	25.59	24.53	24.54	828,815	-0.93(-3.66%)
Feb 07, 2018	24.86	25.71	24.54	25.48	1,372,716	+0.65(+2.62%)
Feb 06, 2018	24.34	24.82	23.91	24.82	1,366,639	-0.19(-0.75%)
Feb 05, 2018	25.39	25.50	24.90	25.01	586,047	-0.53(-2.09%)
Feb 02, 2018	26.09	26.26	25.53	25.55	595,801	-0.78(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.