Indicators

Gildan Activewear (NY: GIL )

37.13 +1.59 (+4.46%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.67	26.92	25.70	26.03	1,399,418	-0.80(-2.97%)
Feb 25, 2021	24.21	26.92	24.21	26.83	1,427,094	+3.48(+14.90%)
Feb 24, 2021	22.65	23.40	22.65	23.35	617,268	+0.57(+2.52%)
Feb 23, 2021	23.04	23.24	22.37	22.77	354,970	-0.54(-2.32%)
Feb 22, 2021	23.59	23.67	23.18	23.31	674,775	-0.38(-1.59%)
Feb 19, 2021	23.18	23.78	23.07	23.69	467,017	+0.64(+2.79%)
Feb 18, 2021	23.44	23.44	22.83	23.05	579,138	-0.61(-2.57%)
Feb 17, 2021	23.56	23.68	23.25	23.66	321,268	-0.06(-0.25%)
Feb 16, 2021	24.21	24.38	23.70	23.72	283,901	-0.37(-1.53%)
Feb 12, 2021	23.88	24.10	23.60	24.09	251,300	+0.15(+0.61%)
Feb 11, 2021	23.66	23.99	23.49	23.94	286,009	+0.34(+1.45%)
Feb 10, 2021	24.00	24.17	23.43	23.60	520,210	-0.25(-1.04%)
Feb 09, 2021	23.08	23.93	22.94	23.85	993,160	+0.93(+4.04%)
Feb 08, 2021	23.35	23.35	22.35	22.92	1,220,398	-0.27(-1.18%)
Feb 05, 2021	22.90	23.25	22.62	23.19	926,567	+0.51(+2.23%)
Feb 04, 2021	22.28	22.74	22.05	22.69	791,369	+0.59(+2.68%)
Feb 03, 2021	21.85	22.39	21.85	22.10	906,996	+0.32(+1.46%)
Feb 02, 2021	22.02	22.14	21.59	21.78	659,377	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.