Indicators

CNA Financial Corp (NY: CNA )

44.64 +0.06 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.50	13.50	13.35	13.44	2,459,054	-0.06(-0.42%)
Feb 27, 2006	13.39	13.56	13.39	13.50	1,780,853	+0.09(+0.65%)
Feb 24, 2006	13.62	13.62	13.31	13.41	1,853,090	-0.18(-1.31%)
Feb 23, 2006	13.48	13.64	13.34	13.59	977,272	+0.03(+0.19%)
Feb 22, 2006	13.39	13.61	13.38	13.56	1,148,893	+0.17(+1.30%)
Feb 21, 2006	13.48	13.49	13.29	13.39	824,976	-0.11(-0.84%)
Feb 17, 2006	13.53	13.60	13.45	13.50	559,953	-0.05(-0.39%)
Feb 16, 2006	13.57	13.68	13.49	13.55	914,927	-0.10(-0.70%)
Feb 15, 2006	13.67	13.79	13.60	13.65	885,250	+0.02(+0.13%)
Feb 14, 2006	13.53	13.73	13.47	13.63	889,621	+0.12(+0.90%)
Feb 13, 2006	13.40	13.57	13.28	13.51	687,403	+0.10(+0.78%)
Feb 10, 2006	13.37	13.54	13.37	13.41	732,954	+0.00(+0.03%)
Feb 09, 2006	13.51	13.51	13.38	13.40	789,777	-0.12(-0.87%)
Feb 08, 2006	13.48	13.54	13.39	13.52	582,958	+0.08(+0.58%)
Feb 07, 2006	13.58	13.59	13.33	13.44	812,323	-0.12(-0.87%)
Feb 06, 2006	13.70	13.71	13.48	13.56	770,683	-0.11(-0.83%)
Feb 03, 2006	13.73	13.74	13.58	13.67	533,496	-0.10(-0.73%)
Feb 02, 2006	13.71	13.78	13.61	13.77	813,703	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.