Indicators

C O N M E D Cp (NY: CNMD )

74.07 +0.98 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	120.42	121.99	116.95	120.19	329,285	+0.59(+0.49%)
Feb 25, 2021	122.68	123.51	118.84	119.60	193,495	-3.83(-3.10%)
Feb 24, 2021	122.27	126.17	122.27	123.43	422,129	+1.50(+1.23%)
Feb 23, 2021	120.13	122.94	118.99	121.93	359,416	+1.33(+1.10%)
Feb 22, 2021	117.61	121.77	116.66	120.60	190,160	+1.99(+1.68%)
Feb 19, 2021	117.59	120.61	116.71	118.61	177,441	+1.26(+1.07%)
Feb 18, 2021	117.30	118.41	115.07	117.35	147,448	-0.73(-0.62%)
Feb 17, 2021	116.84	119.47	116.16	118.08	210,776	+0.20(+0.17%)
Feb 16, 2021	120.48	120.48	117.00	117.87	222,384	-2.10(-1.75%)
Feb 12, 2021	120.00	121.41	118.40	119.97	167,305	-0.32(-0.27%)
Feb 11, 2021	116.83	120.51	115.73	120.30	346,824	+4.11(+3.54%)
Feb 10, 2021	114.79	116.65	114.79	116.18	360,119	+2.16(+1.89%)
Feb 09, 2021	112.50	114.24	111.84	114.03	139,620	+1.59(+1.42%)
Feb 08, 2021	111.42	113.27	111.19	112.43	157,876	+1.50(+1.36%)
Feb 05, 2021	114.44	116.09	110.31	110.93	310,139	-2.03(-1.80%)
Feb 04, 2021	111.01	114.18	110.65	112.96	158,069	+1.82(+1.63%)
Feb 03, 2021	110.29	112.07	108.76	111.14	139,825	+0.16(+0.14%)
Feb 02, 2021	111.52	112.84	110.02	110.99	187,399	+1.58(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.