Indicators

C O N M E D Cp (NY: CNMD )

73.09 -1.89 (-2.52%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.69	96.54	93.69	95.27	296,492	+1.56(+1.67%)
Feb 27, 2023	94.25	94.37	92.94	93.70	215,346	+0.65(+0.70%)
Feb 24, 2023	93.63	93.84	92.05	93.05	316,527	-2.26(-2.37%)
Feb 23, 2023	94.77	95.55	93.31	95.30	157,201	+1.04(+1.10%)
Feb 22, 2023	93.74	95.53	93.52	94.26	272,101	+0.89(+0.95%)
Feb 21, 2023	95.91	96.54	92.95	93.37	361,656	-4.16(-4.26%)
Feb 17, 2023	97.86	97.99	96.43	97.53	169,722	-0.35(-0.35%)
Feb 16, 2023	96.27	98.55	96.07	97.88	307,968	-0.33(-0.33%)
Feb 15, 2023	95.44	98.30	95.41	98.21	208,276	+1.66(+1.72%)
Feb 14, 2023	96.62	98.86	95.22	96.54	424,643	-1.28(-1.31%)
Feb 13, 2023	97.45	98.11	96.62	97.82	299,857	+0.85(+0.88%)
Feb 10, 2023	98.96	99.54	96.62	96.97	381,072	-2.59(-2.61%)
Feb 09, 2023	103.62	103.77	98.71	99.56	315,134	-3.56(-3.45%)
Feb 08, 2023	103.81	104.77	101.98	103.12	293,333	-1.50(-1.44%)
Feb 07, 2023	98.06	104.66	97.13	104.62	489,231	+5.71(+5.78%)
Feb 06, 2023	100.15	100.99	97.91	98.91	485,285	-2.71(-2.67%)
Feb 03, 2023	105.91	110.09	100.52	101.62	1,220,421	-4.61(-4.34%)
Feb 02, 2023	99.54	107.33	99.31	106.24	1,276,629	+7.90(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.