Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.85	13.85	13.74	13.77	2,235	-0.08(-0.58%)
Feb 27, 2002	13.81	13.85	13.78	13.85	4,594	+0.05(+0.35%)
Feb 26, 2002	13.77	13.80	13.77	13.80	372	-0.09(-0.64%)
Feb 25, 2002	13.73	13.89	13.73	13.89	2,607	+0.12(+0.88%)
Feb 22, 2002	13.77	13.77	13.77	13.77	24,833	-0.12(-0.87%)
Feb 21, 2002	13.85	13.89	13.65	13.89	1,614	+0.20(+1.47%)
Feb 20, 2002	13.89	13.89	13.69	13.69	1,365	-0.06(-0.41%)
Feb 19, 2002	13.61	14.05	13.61	13.75	4,221	-0.02(-0.18%)
Feb 18, 2002	13.77	13.77	13.45	13.77	2,731	+0.00(+0.00%)
Feb 15, 2002	13.77	13.77	13.45	13.77	2,731	+0.08(+0.59%)
Feb 14, 2002	13.29	13.69	13.29	13.69	2,235	+0.15(+1.13%)
Feb 13, 2002	13.18	13.54	13.09	13.54	1,490	+0.37(+2.81%)
Feb 12, 2002	13.32	13.45	13.17	13.17	869	-0.11(-0.85%)
Feb 11, 2002	13.37	13.37	13.27	13.28	7,450	-0.17(-1.26%)
Feb 08, 2002	13.57	13.57	13.33	13.45	4,718	-0.32(-2.34%)
Feb 07, 2002	13.69	13.77	13.49	13.77	1,986	+0.00(+0.00%)
Feb 06, 2002	13.61	13.77	13.45	13.77	1,862	+0.04(+0.29%)
Feb 05, 2002	13.73	13.81	13.69	13.73	3,849	+0.00(+0.00%)
Feb 04, 2002	13.73	13.76	13.73	13.73	1,614	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.