Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.56	44.55	43.56	44.51	9,339	+0.95(+2.18%)
Feb 25, 2011	43.26	44.38	43.19	43.56	22,036	+0.67(+1.57%)
Feb 24, 2011	43.48	43.83	42.79	42.89	26,472	-0.54(-1.25%)
Feb 23, 2011	42.83	44.57	42.77	43.43	44,652	-0.04(-0.10%)
Feb 22, 2011	42.80	44.38	42.80	43.47	34,368	+0.78(+1.82%)
Feb 18, 2011	42.65	42.80	41.89	42.70	30,000	+0.82(+1.95%)
Feb 17, 2011	41.58	42.12	41.46	41.88	27,868	+0.22(+0.52%)
Feb 16, 2011	41.98	42.55	41.65	41.66	14,487	-0.34(-0.80%)
Feb 15, 2011	42.09	42.76	41.86	42.00	10,501	-0.13(-0.31%)
Feb 14, 2011	42.48	42.48	42.05	42.13	10,059	+0.08(+0.18%)
Feb 11, 2011	42.17	42.20	41.86	42.05	14,104	+0.09(+0.21%)
Feb 10, 2011	42.65	42.65	41.38	41.96	33,442	-0.86(-2.01%)
Feb 09, 2011	43.39	43.39	42.32	42.83	14,384	-0.58(-1.33%)
Feb 08, 2011	44.04	44.04	43.40	43.40	24,736	-0.30(-0.69%)
Feb 07, 2011	44.29	44.29	43.65	43.70	18,856	-0.03(-0.06%)
Feb 04, 2011	44.05	44.14	43.60	43.73	25,818	+0.30(+0.69%)
Feb 03, 2011	43.30	43.63	43.13	43.43	11,819	+0.04(+0.10%)
Feb 02, 2011	43.63	43.87	43.30	43.39	24,650	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.