Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.02 -0.08 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.16	28.22	23.52	24.67	8,671,805	-4.11(-14.28%)
Feb 28, 2012	29.69	29.85	28.53	28.78	1,364,242	-0.52(-1.77%)
Feb 27, 2012	31.04	31.26	29.30	29.30	1,755,508	-1.74(-5.61%)
Feb 24, 2012	31.85	32.45	30.91	31.04	1,121,033	-0.61(-1.93%)
Feb 23, 2012	31.69	31.79	31.22	31.65	692,895	+0.08(+0.27%)
Feb 22, 2012	31.37	31.63	31.14	31.57	555,409	+0.08(+0.24%)
Feb 21, 2012	31.23	31.97	31.23	31.49	889,047	+0.42(+1.36%)
Feb 17, 2012	30.59	31.07	30.18	31.07	876,572	+0.82(+2.71%)
Feb 16, 2012	30.10	30.50	29.83	30.25	1,071,703	+0.25(+0.85%)
Feb 15, 2012	30.46	30.48	29.69	30.00	1,259,691	-0.82(-2.66%)
Feb 14, 2012	31.58	31.61	29.37	30.82	2,633,313	-0.87(-2.76%)
Feb 13, 2012	32.60	33.26	31.69	31.69	1,644,646	-0.59(-1.84%)
Feb 10, 2012	32.33	32.41	31.51	32.28	1,104,101	-0.51(-1.55%)
Feb 09, 2012	33.72	33.85	32.27	32.79	1,659,275	-0.98(-2.90%)
Feb 08, 2012	30.68	34.15	30.05	33.77	8,109,538	+3.24(+10.60%)
Feb 07, 2012	30.57	30.81	30.29	30.53	865,548	-0.05(-0.15%)
Feb 06, 2012	30.48	31.38	30.20	30.58	1,241,504	+0.29(+0.96%)
Feb 03, 2012	33.20	33.54	30.01	30.29	3,820,451	-2.89(-8.70%)
Feb 02, 2012	32.49	33.18	31.35	33.18	1,535,289	+0.65(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.