Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.88 -0.29 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.76	13.76	11.95	12.04	3,116,602	-2.02(-14.34%)
Feb 27, 2013	14.06	14.36	13.91	14.06	415,406	+0.11(+0.75%)
Feb 26, 2013	14.43	14.43	13.86	13.96	806,180	-0.32(-2.28%)
Feb 25, 2013	14.52	14.56	14.25	14.28	688,898	-0.24(-1.65%)
Feb 22, 2013	14.71	14.82	14.19	14.52	1,312,019	-0.05(-0.33%)
Feb 21, 2013	15.51	15.53	14.38	14.57	1,466,193	-0.98(-6.33%)
Feb 20, 2013	15.66	15.79	15.49	15.55	579,453	-0.05(-0.31%)
Feb 19, 2013	15.91	15.96	15.41	15.60	703,867	-0.20(-1.27%)
Feb 15, 2013	16.07	16.07	15.38	15.80	348,963	-0.16(-1.02%)
Feb 14, 2013	15.92	16.18	15.78	15.96	598,174	-0.04(-0.24%)
Feb 13, 2013	15.75	16.15	15.74	16.00	422,282	+0.29(+1.83%)
Feb 12, 2013	15.59	15.82	15.40	15.71	390,673	-0.02(-0.12%)
Feb 11, 2013	16.12	16.15	15.45	15.73	701,355	-0.46(-2.83%)
Feb 08, 2013	16.15	16.25	16.00	16.19	378,742	+0.13(+0.83%)
Feb 07, 2013	16.25	16.32	15.93	16.06	664,952	-0.19(-1.18%)
Feb 06, 2013	15.92	16.57	15.90	16.25	548,067	+0.17(+1.07%)
Feb 04, 2013	16.15	16.42	15.95	16.08	615,022	-0.27(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.