Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.57	25.11	24.21	24.87	775,759	+0.44(+1.78%)
Feb 26, 2015	24.97	24.99	24.32	24.44	1,258,646	-0.76(-3.00%)
Feb 25, 2015	25.03	25.22	24.84	25.19	622,243	+0.12(+0.46%)
Feb 24, 2015	25.02	25.27	24.53	25.08	1,381,648	+0.15(+0.58%)
Feb 23, 2015	24.92	25.31	24.75	24.93	1,485,982	-0.53(-2.09%)
Feb 20, 2015	25.40	25.73	25.24	25.46	589,528	-0.11(-0.42%)
Feb 19, 2015	25.50	25.80	24.86	25.57	1,485,999	-0.55(-2.11%)
Feb 18, 2015	26.41	26.45	25.76	26.12	1,286,329	-0.34(-1.28%)
Feb 17, 2015	25.95	26.90	25.86	26.46	2,022,312	+0.46(+1.75%)
Feb 13, 2015	25.17	26.01	26.01	26.01	2,289,905	+1.11(+4.47%)
Feb 12, 2015	24.54	25.07	24.37	24.89	1,936,429	+0.75(+3.09%)
Feb 11, 2015	23.81	24.24	23.72	24.15	964,156	-0.06(-0.24%)
Feb 10, 2015	24.22	24.46	23.48	24.21	1,033,695	+0.07(+0.28%)
Feb 09, 2015	24.13	24.43	23.94	24.14	1,884,676	+0.05(+0.20%)
Feb 06, 2015	24.06	24.58	23.85	24.09	2,468,472	-0.11(-0.44%)
Feb 05, 2015	24.14	24.55	23.80	24.20	1,945,062	+0.49(+2.08%)
Feb 04, 2015	23.58	24.51	23.33	23.70	1,420,713	-0.35(-1.45%)
Feb 03, 2015	23.62	24.07	23.38	24.05	3,647,433	+1.06(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.