Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.10 -0.71 (-3.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.34	18.50	17.42	17.64	1,322,146	-0.62(-3.41%)
Feb 26, 2016	18.50	18.79	18.14	18.27	793,747	-0.07(-0.37%)
Feb 25, 2016	17.98	18.41	17.72	18.34	723,151	+0.32(+1.78%)
Feb 24, 2016	17.01	18.23	16.75	18.01	740,604	+0.35(+1.98%)
Feb 23, 2016	17.71	17.83	17.31	17.66	1,118,329	-0.23(-1.31%)
Feb 22, 2016	17.53	18.48	17.25	17.90	1,442,493	+1.05(+6.24%)
Feb 19, 2016	16.58	16.92	16.27	16.85	452,236	-0.11(-0.63%)
Feb 18, 2016	17.09	17.30	16.74	16.95	753,364	+0.03(+0.17%)
Feb 17, 2016	16.45	17.29	16.36	16.92	983,433	+0.81(+5.02%)
Feb 16, 2016	16.11	16.35	15.54	16.12	821,866	+0.26(+1.66%)
Feb 12, 2016	15.17	15.85	15.85	15.85	1,254,319	+1.02(+6.89%)
Feb 11, 2016	15.01	15.31	14.49	14.83	1,256,526	-0.42(-2.75%)
Feb 10, 2016	15.34	15.64	14.90	15.25	346,584	-0.20(-1.32%)
Feb 09, 2016	15.51	15.67	15.11	15.45	690,735	-0.35(-2.22%)
Feb 08, 2016	16.28	16.32	15.45	15.80	646,412	-0.87(-5.20%)
Feb 05, 2016	16.51	16.72	15.84	16.67	1,155,008	+0.09(+0.53%)
Feb 04, 2016	15.93	16.71	15.85	16.58	2,228,360	+0.76(+4.80%)
Feb 03, 2016	15.77	15.96	15.15	15.82	1,568,824	+0.41(+2.65%)
Feb 02, 2016	15.43	15.65	15.25	15.41	965,394	-0.58(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.