Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.40	20.73	20.30	20.37	710,040	-0.14(-0.67%)
Feb 27, 2017	20.52	20.72	20.37	20.51	797,891	-0.11(-0.52%)
Feb 24, 2017	20.72	20.85	20.51	20.61	409,117	-0.34(-1.64%)
Feb 23, 2017	21.27	21.27	20.62	20.96	1,289,310	-0.05(-0.23%)
Feb 22, 2017	21.48	21.84	21.01	21.01	835,715	-0.56(-2.59%)
Feb 21, 2017	21.14	21.94	21.12	21.57	1,105,294	+0.67(+3.19%)
Feb 17, 2017		20.90	20.90	20.90	0	-0.20(-0.93%)
Feb 16, 2017	21.09	21.40	21.01	21.09	323,293	-0.04(-0.19%)
Feb 15, 2017	21.31	21.46	21.01	21.13	537,021	-0.20(-0.92%)
Feb 14, 2017	21.22	21.52	21.19	21.33	776,468	+0.14(+0.65%)
Feb 13, 2017	21.19	21.34	20.88	21.19	786,809	+0.06(+0.28%)
Feb 10, 2017	21.03	21.39	20.90	21.13	1,877,213	+0.33(+1.60%)
Feb 09, 2017	20.86	21.06	20.66	20.80	703,531	+0.20(+0.95%)
Feb 08, 2017	20.57	20.79	20.02	20.60	1,862,026	-0.07(-0.33%)
Feb 07, 2017	21.28	21.40	20.40	20.67	1,669,284	-0.82(-3.84%)
Feb 06, 2017	21.59	21.68	21.46	21.50	851,039	-0.17(-0.77%)
Feb 03, 2017	21.70	21.91	21.55	21.66	687,914	-0.09(-0.41%)
Feb 02, 2017	21.43	21.91	21.38	21.75	1,471,480	+0.38(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.