Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.33	14.74	13.81	14.03	1,261,566	-0.36(-2.48%)
Feb 27, 2019	14.41	14.54	14.19	14.39	764,051	+0.03(+0.21%)
Feb 26, 2019	14.48	14.58	14.21	14.36	550,890	-0.14(-0.96%)
Feb 25, 2019	14.92	14.99	14.49	14.50	580,942	-0.33(-2.21%)
Feb 22, 2019	14.57	14.96	14.57	14.82	821,325	+0.36(+2.47%)
Feb 21, 2019	14.88	14.88	14.41	14.47	674,438	-0.07(-0.48%)
Feb 20, 2019	14.69	15.06	14.51	14.54	903,994	-0.34(-2.27%)
Feb 19, 2019	15.17	15.19	14.63	14.87	1,377,660	-0.48(-3.10%)
Feb 15, 2019	15.76	15.79	15.31	15.35	804,395	-0.26(-1.65%)
Feb 14, 2019	15.43	15.69	15.32	15.61	347,045	+0.05(+0.32%)
Feb 13, 2019	15.69	15.92	15.37	15.56	1,276,389	-0.15(-0.95%)
Feb 12, 2019	15.62	15.86	15.50	15.71	818,464	+0.40(+2.59%)
Feb 11, 2019	15.39	15.47	15.10	15.31	914,422	-0.18(-1.15%)
Feb 08, 2019	15.40	15.53	15.12	15.49	838,759	+0.05(+0.32%)
Feb 07, 2019	15.91	15.91	15.14	15.44	1,255,479	-0.55(-3.41%)
Feb 06, 2019	16.38	16.49	15.94	15.99	578,863	-0.46(-2.78%)
Feb 05, 2019	16.47	16.53	16.26	16.44	794,215	-0.03(-0.18%)
Feb 04, 2019	16.32	16.57	16.24	16.47	1,458,557	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.