Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

21.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.330	4.330	4.070	4.200	2,853,650	-0.18(-4.11%)
Feb 25, 2022	4.290	4.390	4.285	4.380	1,374,528	+0.07(+1.62%)
Feb 24, 2022	4.440	4.445	4.216	4.310	3,256,313	-0.13(-2.93%)
Feb 23, 2022	4.510	4.580	4.372	4.440	2,511,788	-0.02(-0.45%)
Feb 22, 2022	4.360	4.570	4.360	4.460	2,928,601	+0.17(+3.96%)
Feb 18, 2022				4.290	0	-0.03(-0.69%)
Feb 17, 2022	4.360	4.420	4.275	4.320	1,457,494	-0.07(-1.59%)
Feb 16, 2022	4.150	4.450	4.140	4.390	2,420,689	+0.25(+6.04%)
Feb 15, 2022	3.980	4.150	3.950	4.140	2,716,004	+0.05(+1.22%)
Feb 14, 2022	4.290	4.330	4.075	4.090	2,038,552	-0.10(-2.39%)
Feb 11, 2022	4.160	4.330	4.120	4.190	3,191,410	+0.08(+1.95%)
Feb 10, 2022	4.000	4.240	3.990	4.110	2,659,114	+0.04(+0.98%)
Feb 09, 2022	4.060	4.190	4.060	4.070	1,816,509	+0.02(+0.49%)
Feb 08, 2022	4.100	4.160	4.000	4.050	1,564,041	-0.08(-1.94%)
Feb 07, 2022	4.120	4.180	4.030	4.130	1,072,946	+0.03(+0.73%)
Feb 04, 2022	4.170	4.190	4.020	4.100	1,395,250	-0.06(-1.44%)
Feb 03, 2022	4.200		4.110	4.160	1,463,031	-0.15(-3.48%)
Feb 02, 2022	4.410	4.450	4.235	4.310	1,563,867	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.