Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.22	12.24	11.60	11.77	2,249,450	-0.34(-2.81%)
Feb 27, 2023	11.95	12.22	11.90	12.11	1,920,654	+0.23(+1.94%)
Feb 24, 2023	11.58	11.91	11.36	11.88	1,648,418	+0.17(+1.45%)
Feb 23, 2023	11.52	11.79	11.46	11.71	1,302,869	+0.34(+2.99%)
Feb 22, 2023	11.32	11.47	11.14	11.37	1,344,558	-0.03(-0.26%)
Feb 21, 2023	11.41	11.67	11.28	11.40	1,559,307	-0.01(-0.09%)
Feb 17, 2023	11.60	11.63	11.07	11.41	3,163,354	-0.48(-4.04%)
Feb 16, 2023	11.87	12.59	11.81	11.89	2,891,079	+0.01(+0.08%)
Feb 15, 2023	12.05	12.09	11.58	11.88	2,469,854	-0.21(-1.74%)
Feb 14, 2023	12.01	12.32	11.78	12.09	3,058,267	+0.06(+0.50%)
Feb 13, 2023	11.75	12.49	11.55	12.03	4,543,120	+0.45(+3.89%)
Feb 10, 2023	11.43	11.74	11.35	11.58	2,390,329	+0.30(+2.66%)
Feb 09, 2023	11.61	11.74	11.16	11.28	2,000,990	-0.27(-2.34%)
Feb 08, 2023	11.54	11.93	11.28	11.55	2,267,297	+0.01(+0.09%)
Feb 07, 2023	11.50	11.76	11.30	11.54	2,182,291	+0.06(+0.52%)
Feb 06, 2023	11.31	11.51	10.98	11.48	1,603,556	+0.30(+2.68%)
Feb 03, 2023	11.26	11.75	11.14	11.18	2,173,385	-0.29(-2.53%)
Feb 02, 2023	11.91	11.98	11.20	11.47	2,431,939	-0.28(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.