Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.450	7.583	7.450	7.580	1,200	+0.13(+1.74%)
Feb 27, 2013	7.450	7.450	7.450	7.450	475	+0.00(+0.00%)
Feb 26, 2013	7.480	7.510	7.450	7.450	1,800	-0.10(-1.32%)
Feb 21, 2013	7.550	7.550	7.550	7.550	0	+0.05(+0.67%)
Feb 20, 2013	7.520	7.520	7.500	7.500	696	-0.03(-0.40%)
Feb 15, 2013	7.530	7.530	7.530	7.530	800	-0.14(-1.83%)
Feb 14, 2013	7.670	7.670	7.670	7.670	100	+0.08(+1.05%)
Feb 12, 2013	7.610	7.590	7.590	7.590	700	+0.01(+0.13%)
Feb 11, 2013	7.570	7.580	7.570	7.580	200	-0.03(-0.39%)
Feb 08, 2013	7.730	7.730	7.600	7.610	1,100	-0.15(-1.93%)
Feb 06, 2013	7.600	7.760	7.760	7.760	3,500	+0.12(+1.57%)
Feb 04, 2013	7.640	7.640	7.640	7.640	100	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.