Indicators

Dover Corp (NY: DOV )

187.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.68	19.72	19.43	19.63	1,052,716	-0.05(-0.26%)
Feb 25, 2005	19.34	19.68	19.24	19.68	1,643,379	+0.36(+1.87%)
Feb 24, 2005	19.18	19.40	18.99	19.32	1,840,923	+0.14(+0.74%)
Feb 23, 2005	19.07	19.19	18.86	19.18	1,356,812	+0.24(+1.26%)
Feb 22, 2005	19.14	19.31	18.94	18.94	1,499,603	-0.36(-1.84%)
Feb 18, 2005	19.26	19.34	19.10	19.30	1,309,937	-0.04(-0.21%)
Feb 17, 2005	19.66	19.75	19.28	19.34	1,974,654	-0.36(-1.83%)
Feb 16, 2005	19.56	19.81	19.41	19.70	1,553,765	+0.03(+0.13%)
Feb 15, 2005	19.75	19.78	19.52	19.67	2,231,482	-0.08(-0.39%)
Feb 14, 2005	19.75	19.85	19.58	19.75	1,507,875	+0.01(+0.03%)
Feb 11, 2005	19.22	19.80	19.13	19.75	2,619,874	+0.58(+3.02%)
Feb 10, 2005	19.37	19.50	19.06	19.17	2,038,861	-0.17(-0.89%)
Feb 09, 2005	19.74	19.76	19.29	19.34	2,648,629	-0.48(-2.41%)
Feb 08, 2005	19.47	19.86	19.42	19.82	2,689,398	+0.31(+1.61%)
Feb 07, 2005	19.15	19.54	19.10	19.50	1,923,643	+0.30(+1.56%)
Feb 04, 2005	18.99	19.24	18.95	19.20	3,163,859	+0.22(+1.15%)
Feb 03, 2005	19.24	19.25	18.92	18.98	2,184,213	-0.23(-1.22%)
Feb 02, 2005	19.30	19.34	19.15	19.22	3,142,391	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.