Indicators

Dover Corp (NY: DOV )

187.55 +1.49 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.24	57.83	57.05	57.32	1,633,108	-0.12(-0.21%)
Feb 27, 2017	57.16	57.65	56.95	57.45	1,309,246	+0.15(+0.26%)
Feb 24, 2017	56.58	57.30	55.89	57.30	1,109,216	+0.15(+0.26%)
Feb 23, 2017	57.94	58.14	56.89	57.15	2,050,982	-0.45(-0.78%)
Feb 22, 2017	56.82	58.26	56.82	57.59	2,687,224	+0.03(+0.05%)
Feb 21, 2017	56.87	57.77	56.79	57.56	1,397,799	+0.67(+1.18%)
Feb 17, 2017		56.90	56.90	56.90	0	-0.03(-0.05%)
Feb 16, 2017	57.15	57.15	56.41	56.92	1,121,501	-0.12(-0.21%)
Feb 15, 2017	56.59	57.08	56.45	57.05	935,354	+0.28(+0.50%)
Feb 14, 2017	56.08	56.76	56.08	56.76	985,134	+0.11(+0.19%)
Feb 13, 2017	56.63	57.26	56.58	56.65	1,089,121	+0.23(+0.40%)
Feb 10, 2017	56.26	56.60	56.13	56.43	912,238	+0.31(+0.55%)
Feb 09, 2017	55.56	56.19	55.24	56.12	1,349,828	+0.78(+1.40%)
Feb 08, 2017	55.12	55.44	54.60	55.34	1,558,373	+0.08(+0.14%)
Feb 07, 2017	55.73	56.11	54.98	55.27	1,498,890	-0.26(-0.46%)
Feb 06, 2017	55.86	56.03	55.29	55.52	882,966	-0.59(-1.05%)
Feb 03, 2017	55.53	56.32	55.49	56.11	1,139,797	+0.74(+1.34%)
Feb 02, 2017	55.44	55.65	55.03	55.37	1,219,463	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.