Indicators

Ducommun Inc (NY: DCO )

58.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.59	15.76	15.12	15.27	75,892	-0.26(-1.67%)
Feb 28, 2012	14.96	15.74	14.88	15.53	59,645	+0.52(+3.46%)
Feb 27, 2012	14.54	15.02	14.49	15.01	27,314	+0.41(+2.81%)
Feb 24, 2012	14.59	14.72	14.48	14.60	18,894	+0.05(+0.34%)
Feb 23, 2012	14.37	14.60	14.22	14.55	18,683	+0.16(+1.11%)
Feb 22, 2012	14.33	14.56	14.33	14.39	17,468	+0.09(+0.63%)
Feb 21, 2012	14.52	14.59	14.28	14.30	31,163	-0.25(-1.72%)
Feb 17, 2012	14.34	14.59	14.25	14.55	103,131	+0.21(+1.46%)
Feb 16, 2012	14.09	14.38	14.04	14.34	60,913	+0.29(+2.06%)
Feb 15, 2012	14.42	14.45	13.98	14.05	41,081	-0.35(-2.43%)
Feb 14, 2012	14.58	14.58	14.23	14.40	26,281	-0.21(-1.44%)
Feb 13, 2012	14.71	14.99	14.49	14.61	44,457	+0.01(+0.07%)
Feb 10, 2012	14.85	14.93	14.60	14.60	23,781	-0.40(-2.67%)
Feb 09, 2012	15.58	15.58	14.94	15.00	42,706	-0.59(-3.78%)
Feb 08, 2012	15.30	15.60	15.30	15.59	16,870	+0.28(+1.83%)
Feb 07, 2012	15.39	15.41	15.16	15.31	31,839	-0.05(-0.33%)
Feb 06, 2012	15.66	15.66	15.20	15.36	47,450	-0.33(-2.10%)
Feb 03, 2012	15.49	15.89	15.40	15.69	64,357	+0.45(+2.95%)
Feb 02, 2012	15.03	15.38	14.71	15.24	46,090	+0.25(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.