Indicators

Ducommun Inc (NY: DCO )

58.19 +0.11 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.20	46.34	43.20	44.65	147,200	+0.97(+2.22%)
Feb 27, 2020	43.96	45.16	43.02	43.68	194,769	-1.21(-2.70%)
Feb 26, 2020	48.55	48.66	44.01	44.89	189,561	-3.10(-6.46%)
Feb 25, 2020	52.70	53.32	47.86	47.99	145,496	-4.36(-8.33%)
Feb 24, 2020	56.10	56.80	52.01	52.35	292,369	-4.60(-8.08%)
Feb 21, 2020	48.01	57.84	47.36	56.95	939,600	+14.16(+33.09%)
Feb 20, 2020	41.79	43.88	41.79	42.79	154,096	+1.09(+2.61%)
Feb 19, 2020	41.87	41.99	41.38	41.70	115,504	+0.12(+0.29%)
Feb 18, 2020	41.29	41.92	41.27	41.58	139,796	+0.06(+0.14%)
Feb 14, 2020	41.56	41.82	41.02	41.52	88,800	+0.14(+0.34%)
Feb 13, 2020	42.22	42.49	41.20	41.38	164,974	-1.01(-2.38%)
Feb 12, 2020	42.06	43.11	41.80	42.39	84,671	+0.65(+1.56%)
Feb 11, 2020	40.46	43.00	40.29	41.74	138,353	+1.37(+3.39%)
Feb 10, 2020	40.33	40.47	39.63	40.37	81,187	-0.44(-1.08%)
Feb 07, 2020	40.89	41.01	40.16	40.81	59,600	-0.20(-0.49%)
Feb 06, 2020	40.75	41.12	40.20	41.01	83,805	+0.41(+1.01%)
Feb 05, 2020	39.21	40.67	38.89	40.60	185,455	+1.78(+4.59%)
Feb 04, 2020	39.74	39.94	38.39	38.82	109,101	-0.58(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.