Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.60	10.71	10.46	10.71	112,998	+0.04(+0.40%)
Feb 27, 2002	10.81	10.85	10.55	10.67	106,475	-0.02(-0.22%)
Feb 26, 2002	10.67	10.73	10.50	10.69	65,968	+0.05(+0.49%)
Feb 25, 2002	10.87	10.91	10.55	10.64	48,818	-0.23(-2.10%)
Feb 22, 2002	10.43	10.88	10.31	10.87	60,813	+0.48(+4.62%)
Feb 21, 2002	10.46	10.57	10.34	10.39	80,172	-0.07(-0.64%)
Feb 20, 2002	10.69	10.76	10.44	10.46	115,839	-0.23(-2.18%)
Feb 19, 2002	10.76	10.87	10.57	10.69	106,580	-0.17(-1.57%)
Feb 18, 2002	10.88	10.93	10.75	10.86	33,457	+0.00(+0.00%)
Feb 15, 2002	10.88	10.93	10.75	10.86	33,457	+0.02(+0.22%)
Feb 14, 2002	10.93	10.95	10.79	10.84	45,451	-0.09(-0.83%)
Feb 13, 2002	10.69	10.93	10.69	10.93	29,249	+0.06(+0.57%)
Feb 12, 2002	10.91	10.93	10.86	10.86	84,170	-0.05(-0.44%)
Feb 11, 2002	10.98	10.98	10.86	10.91	48,818	-0.01(-0.13%)
Feb 08, 2002	10.88	10.93	10.70	10.93	169,918	-0.19(-1.71%)
Feb 07, 2002	11.17	11.20	11.03	11.12	92,797	-0.09(-0.85%)
Feb 06, 2002	10.88	11.22	10.84	11.21	121,099	+0.21(+1.90%)
Feb 05, 2002	11.03	11.03	10.71	11.00	94,691	-0.07(-0.64%)
Feb 04, 2002	11.07	11.09	10.98	11.07	75,753	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.