Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.22	34.10	33.52	33.96	365,930	-0.26(-0.75%)
Feb 27, 2006	34.17	34.29	33.96	34.22	290,282	-0.06(-0.17%)
Feb 24, 2006	34.27	34.32	33.93	34.27	326,791	+0.16(+0.47%)
Feb 23, 2006	34.02	34.26	33.72	34.11	299,330	+0.03(+0.08%)
Feb 22, 2006	34.40	34.41	33.89	34.08	297,015	-0.24(-0.69%)
Feb 21, 2006	34.20	34.63	34.15	34.32	238,412	+0.24(+0.70%)
Feb 17, 2006	33.69	34.36	33.64	34.08	220,315	+0.44(+1.30%)
Feb 16, 2006	33.09	33.72	33.09	33.65	275,973	+0.65(+1.96%)
Feb 15, 2006	32.28	33.10	32.28	33.00	541,530	+0.67(+2.09%)
Feb 14, 2006	32.62	32.72	32.09	32.33	663,998	-0.29(-0.87%)
Feb 13, 2006	33.02	33.21	32.51	32.61	700,191	-0.51(-1.55%)
Feb 10, 2006	34.08	34.44	33.11	33.12	578,986	-0.99(-2.90%)
Feb 09, 2006	34.82	35.03	33.91	34.11	540,583	-0.69(-1.99%)
Feb 08, 2006	35.00	35.00	34.37	34.81	494,605	-0.14(-0.41%)
Feb 07, 2006	36.07	36.07	34.89	34.95	319,320	-1.23(-3.39%)
Feb 06, 2006	36.12	36.54	35.81	36.17	315,217	-0.02(-0.05%)
Feb 03, 2006	36.21	36.35	35.55	36.19	221,367	-0.21(-0.57%)
Feb 02, 2006	36.86	37.04	35.97	36.40	209,373	-0.56(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.