Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	44.90	46.37	44.40	46.05	682,831	+0.29(+0.64%)
Feb 27, 2007	46.34	46.90	45.51	45.75	593,505	-0.72(-1.55%)
Feb 26, 2007	45.62	46.60	45.43	46.48	695,667	+1.15(+2.54%)
Feb 23, 2007	45.00	45.47	44.77	45.33	329,526	+0.51(+1.15%)
Feb 22, 2007	44.48	44.87	44.43	44.81	231,573	+0.29(+0.66%)
Feb 21, 2007	43.97	44.70	43.93	44.52	351,095	+0.53(+1.21%)
Feb 20, 2007	44.15	44.28	43.84	43.99	463,357	-0.17(-0.39%)
Feb 16, 2007	44.26	44.38	44.03	44.16	264,399	-0.32(-0.73%)
Feb 15, 2007	45.06	45.27	44.41	44.48	212,740	-0.39(-0.87%)
Feb 14, 2007	44.69	45.05	44.49	44.87	218,956	+0.18(+0.40%)
Feb 13, 2007	44.34	44.96	44.34	44.69	188,682	+0.02(+0.04%)
Feb 12, 2007	45.26	45.34	44.43	44.67	279,813	-0.69(-1.53%)
Feb 09, 2007	45.03	45.76	44.86	45.37	915,035	+0.50(+1.12%)
Feb 08, 2007	43.89	45.02	43.84	44.86	756,795	+0.97(+2.21%)
Feb 07, 2007	43.59	44.05	43.53	43.89	310,062	+0.11(+0.26%)
Feb 06, 2007	43.48	43.93	43.48	43.78	362,037	+0.17(+0.39%)
Feb 05, 2007	43.58	44.06	43.48	43.61	264,820	-0.15(-0.35%)
Feb 02, 2007	43.91	43.96	43.53	43.76	331,736	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.