Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.98	26.30	24.22	25.47	0	+0.06(+0.22%)
Feb 26, 2009	25.80	26.11	25.30	25.42	667,580	+0.03(+0.11%)
Feb 25, 2009	25.54	26.00	25.22	25.39	885,840	-0.42(-1.62%)
Feb 24, 2009	24.86	25.99	24.75	25.80	750,587	+1.17(+4.75%)
Feb 23, 2009	25.76	25.99	24.55	24.64	604,424	-0.80(-3.14%)
Feb 20, 2009	25.73	26.06	24.61	25.43	0	-0.83(-3.15%)
Feb 19, 2009	26.95	27.11	26.21	26.26	651,255	-0.40(-1.50%)
Feb 18, 2009	27.58	27.75	26.42	26.66	645,275	-0.80(-2.91%)
Feb 17, 2009	28.64	28.71	27.45	27.46	928,685	-2.38(-7.96%)
Feb 13, 2009	29.46	30.21	29.24	29.83	601,957	+0.47(+1.59%)
Feb 12, 2009	28.45	29.42	28.34	29.37	628,976	+0.33(+1.15%)
Feb 11, 2009	29.41	30.02	28.58	29.04	549,344	-0.54(-1.83%)
Feb 10, 2009	30.41	31.75	29.25	29.58	736,548	-1.04(-3.38%)
Feb 09, 2009	30.42	30.88	30.18	30.61	1,006,983	+0.09(+0.28%)
Feb 06, 2009	28.85	30.75	28.75	30.53	1,138,795	+1.49(+5.14%)
Feb 05, 2009	28.93	29.23	28.43	29.04	1,476,500	-0.08(-0.26%)
Feb 04, 2009	29.06	29.66	28.67	29.11	1,120,389	+0.18(+0.62%)
Feb 03, 2009	28.75	29.22	28.29	28.93	927,442	+0.43(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.