Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	58.79	59.11	58.33	58.88	288,404	+0.13(+0.23%)
Feb 25, 2011	57.90	58.76	57.71	58.75	323,263	+1.21(+2.11%)
Feb 24, 2011	57.68	57.86	57.17	57.53	503,754	-0.21(-0.37%)
Feb 23, 2011	57.73	58.13	57.54	57.74	453,545	-0.02(-0.03%)
Feb 22, 2011	56.98	58.40	56.98	57.76	560,960	+0.04(+0.07%)
Feb 18, 2011	57.56	57.79	57.37	57.73	218,381	+0.21(+0.37%)
Feb 17, 2011	57.00	57.58	57.00	57.51	223,429	+0.38(+0.66%)
Feb 16, 2011	56.39	57.33	56.18	57.14	316,463	+0.91(+1.61%)
Feb 15, 2011	56.09	56.37	56.00	56.23	386,595	-0.12(-0.21%)
Feb 14, 2011	55.74	56.57	55.60	56.35	472,230	+0.51(+0.91%)
Feb 11, 2011	55.79	56.18	55.59	55.84	293,408	+0.00(+0.01%)
Feb 10, 2011	55.66	56.24	55.58	55.83	613,597	+0.03(+0.05%)
Feb 09, 2011	56.14	56.48	55.71	55.80	509,537	-0.55(-0.97%)
Feb 08, 2011	56.01	56.44	55.71	56.35	316,504	+0.33(+0.58%)
Feb 07, 2011	55.40	56.48	55.40	56.02	338,741	+0.64(+1.16%)
Feb 04, 2011	55.00	55.60	54.39	55.38	453,212	+0.20(+0.37%)
Feb 03, 2011	55.17	55.39	54.96	55.18	406,508	-0.08(-0.14%)
Feb 02, 2011	54.53	55.34	54.49	55.26	329,481	+0.62(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.