Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.07	53.07	51.41	51.85	617,774	-1.11(-2.10%)
Feb 28, 2012	53.02	53.59	52.40	52.96	515,121	-0.07(-0.13%)
Feb 27, 2012	53.02	53.63	52.01	53.02	405,472	-0.46(-0.86%)
Feb 24, 2012	53.51	54.19	52.94	53.48	461,829	+0.13(+0.24%)
Feb 23, 2012	52.70	53.52	52.16	53.36	575,455	+0.54(+1.01%)
Feb 22, 2012	52.75	56.73	52.37	52.82	945,161	+0.04(+0.07%)
Feb 21, 2012	52.44	52.90	52.34	52.78	472,295	+0.36(+0.69%)
Feb 17, 2012	53.33	53.42	52.39	52.42	803,126	-0.62(-1.18%)
Feb 16, 2012	50.60	53.25	50.43	53.04	1,416,664	+2.65(+5.26%)
Feb 15, 2012	48.52	50.48	48.38	50.40	1,104,829	+2.09(+4.34%)
Feb 14, 2012	48.56	49.06	47.85	48.30	565,071	-0.47(-0.96%)
Feb 13, 2012	48.59	48.78	47.74	48.77	516,440	+0.78(+1.62%)
Feb 10, 2012	47.84	48.22	47.12	47.99	440,347	-0.49(-1.00%)
Feb 09, 2012	49.04	49.20	48.12	48.47	325,905	-0.46(-0.93%)
Feb 08, 2012	49.02	49.23	48.24	48.93	427,141	-0.05(-0.10%)
Feb 07, 2012	47.78	49.15	47.55	48.98	548,913	+1.20(+2.52%)
Feb 06, 2012	47.04	47.82	46.81	47.78	509,992	+0.58(+1.23%)
Feb 03, 2012	46.96	47.57	46.48	47.19	624,153	+0.82(+1.76%)
Feb 02, 2012	46.93	47.20	45.97	46.38	733,316	-0.58(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.