Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.54	45.80	45.45	45.58	422,391	+0.03(+0.06%)
Feb 27, 2013	45.27	45.89	45.10	45.55	460,936	+0.31(+0.68%)
Feb 26, 2013	45.46	45.77	44.80	45.25	437,662	-0.03(-0.07%)
Feb 25, 2013	47.37	48.20	45.19	45.27	663,256	-1.83(-3.89%)
Feb 22, 2013	46.06	47.11	45.60	47.11	606,036	+1.37(+3.00%)
Feb 21, 2013	46.13	46.25	45.29	45.74	539,806	-0.44(-0.96%)
Feb 20, 2013	47.32	47.32	46.14	46.18	351,213	-1.10(-2.33%)
Feb 19, 2013	47.32	47.56	47.15	47.29	737,406	+0.09(+0.19%)
Feb 15, 2013	48.16	48.22	47.02	47.20	857,459	-1.05(-2.19%)
Feb 14, 2013	46.74	48.30	46.72	48.25	937,851	+1.30(+2.77%)
Feb 13, 2013	46.69	47.13	46.67	46.95	538,472	+0.38(+0.81%)
Feb 12, 2013	46.63	46.77	46.02	46.57	525,704	-0.03(-0.06%)
Feb 11, 2013	47.35	47.35	46.56	46.60	280,807	-0.67(-1.41%)
Feb 08, 2013	47.07	47.29	46.67	47.27	491,418	+0.35(+0.75%)
Feb 07, 2013	47.03	47.40	46.74	46.92	476,343	-0.18(-0.38%)
Feb 06, 2013	46.85	47.21	46.52	47.09	372,983	+0.89(+1.94%)
Feb 04, 2013	46.66	46.66	46.05	46.20	574,990	-0.85(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.