Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	79.80	80.74	79.37	80.01	1,116,350	+0.36(+0.45%)
Feb 27, 2014	79.51	80.10	78.96	79.66	707,225	-0.20(-0.25%)
Feb 26, 2014	80.07	81.12	79.46	79.86	700,863	-0.41(-0.51%)
Feb 25, 2014	79.95	80.31	78.73	80.26	960,891	+0.03(+0.04%)
Feb 24, 2014	78.97	81.05	77.80	80.23	1,212,072	+2.44(+3.13%)
Feb 21, 2014	78.57	78.95	77.49	77.80	748,816	-0.42(-0.53%)
Feb 20, 2014	76.67	78.95	76.67	78.21	906,804	+1.09(+1.42%)
Feb 19, 2014	77.08	78.24	76.71	77.12	766,151	-0.41(-0.53%)
Feb 18, 2014	75.46	77.60	75.31	77.53	860,022	+2.34(+3.11%)
Feb 14, 2014	74.99	75.19	75.19	75.19	761,827	+0.40(+0.53%)
Feb 13, 2014	73.76	76.76	73.33	74.79	1,719,165	+1.25(+1.70%)
Feb 12, 2014	73.45	76.05	73.00	73.54	1,464,718	+0.84(+1.15%)
Feb 11, 2014	72.11	73.21	71.42	72.70	788,874	+0.66(+0.91%)
Feb 10, 2014	71.90	72.16	70.26	72.05	1,147,587	-0.06(-0.08%)
Feb 07, 2014	72.36	73.03	70.59	72.11	1,432,155	+0.65(+0.90%)
Feb 06, 2014	70.20	71.73	69.84	71.46	923,512	+1.47(+2.10%)
Feb 05, 2014	71.13	71.35	69.46	69.99	903,345	-1.05(-1.48%)
Feb 04, 2014	68.17	71.30	67.83	71.05	1,249,625	+3.30(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.