Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.99	27.03	26.12	26.48	6,897,563	-0.29(-1.08%)
Feb 26, 2016	26.17	27.25	25.87	26.77	2,338,102	+1.49(+5.89%)
Feb 25, 2016	24.58	25.78	23.70	25.28	1,520,971	+0.45(+1.81%)
Feb 24, 2016	24.06	25.69	23.62	24.83	2,432,989	+0.18(+0.73%)
Feb 23, 2016	25.59	25.96	24.59	24.65	1,859,444	-1.40(-5.37%)
Feb 22, 2016	24.42	26.29	24.75	26.05	2,366,323	+1.63(+6.67%)
Feb 19, 2016	24.92	25.23	23.34	24.42	5,048,094	-1.11(-4.35%)
Feb 18, 2016	24.23	26.11	23.91	25.53	6,848,429	+1.50(+6.24%)
Feb 17, 2016	21.56	24.20	20.94	24.03	19,972,652	+1.13(+4.93%)
Feb 16, 2016	21.60	23.58	20.78	22.90	3,878,664	-0.01(-0.04%)
Feb 12, 2016	20.76	22.91	22.91	22.91	7,219,900	-1.76(-7.13%)
Feb 11, 2016	25.70	25.86	24.27	24.67	3,995,136	-1.51(-5.77%)
Feb 10, 2016	26.64	27.56	25.34	26.18	2,643,929	-0.59(-2.20%)
Feb 09, 2016	27.95	28.27	26.11	26.77	2,371,290	-2.07(-7.18%)
Feb 08, 2016	29.23	29.31	27.83	28.84	1,912,675	-1.51(-4.98%)
Feb 05, 2016	32.20	32.82	29.93	30.35	2,394,360	-2.46(-7.50%)
Feb 04, 2016	34.05	35.09	32.22	32.81	2,151,090	-0.78(-2.32%)
Feb 03, 2016	31.77	33.80	30.39	33.59	1,869,627	+2.40(+7.69%)
Feb 02, 2016	31.70	32.48	31.17	31.19	1,035,438	-1.72(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.